Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2019 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -1.67 (-5.30%) | 0 |
12 Dec 2019 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | +0.25 (+0.80%) | 0 |
11 Dec 2019 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.02 (-0.06%) | 0 |
10 Dec 2019 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.01 (-0.03%) | 0 |
9 Dec 2019 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.02 (-0.06%) | 0 |
6 Dec 2019 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | +0.21 (+0.68%) | 0 |
5 Dec 2019 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | +0.23 (+0.75%) | 0 |
3 Dec 2019 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.13 (-0.42%) | 0 |
2 Dec 2019 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.12 (-0.39%) | 0 |
29 Nov 2019 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -0.14 (-0.45%) | 0 |
28 Nov 2019 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | +0.08 (+0.26%) | 0 |
26 Nov 2019 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | +0.04 (+0.13%) | 0 |
25 Nov 2019 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | +0.11 (+0.35%) | 0 |
22 Nov 2019 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | +0.08 (+0.26%) | 0 |
21 Nov 2019 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.06 (-0.19%) | 0 |
20 Nov 2019 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | +0.01 (+0.03%) | 0 |
19 Nov 2019 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.1 (-0.32%) | 0 |
18 Nov 2019 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.02 (-0.06%) | 0 |
15 Nov 2019 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +0.21 (+0.68%) | 0 |
14 Nov 2019 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.05 (-0.16%) | 0 |
13 Nov 2019 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | +0.03 (+0.10%) | 0 |
12 Nov 2019 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.01 (-0.03%) | 0 |
11 Nov 2019 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.11 (-0.35%) | 0 |
8 Nov 2019 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | +0.03 (+0.10%) | 0 |
7 Nov 2019 | USD | 31 | 31 | 31 | 31 | 31 | +0.01 (+0.03%) | 0 |
6 Nov 2019 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | +0.05 (+0.16%) | 0 |
5 Nov 2019 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.04 (-0.13%) | 0 |
4 Nov 2019 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | +0.08 (+0.26%) | 0 |