Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2019 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +0.2 (+0.65%) | 0 |
31 Oct 2019 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.13 (-0.42%) | 0 |
30 Oct 2019 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | +0.08 (+0.26%) | 0 |
29 Oct 2019 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.05 (+0.16%) | 0 |
28 Oct 2019 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +0.08 (+0.26%) | 0 |
25 Oct 2019 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.02 (-0.07%) | 0 |
24 Oct 2019 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.08 (-0.26%) | 0 |
23 Oct 2019 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | +0.12 (+0.39%) | 0 |
22 Oct 2019 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.06 (+0.20%) | 0 |
21 Oct 2019 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | +0.16 (+0.53%) | 0 |
18 Oct 2019 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | +0.04 (+0.13%) | 0 |
17 Oct 2019 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | +0.06 (+0.20%) | 0 |
16 Oct 2019 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.01 (-0.03%) | 0 |
15 Oct 2019 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.19 (+0.63%) | 0 |
14 Oct 2019 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.06 (-0.20%) | 0 |
11 Oct 2019 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | +0.23 (+0.77%) | 0 |
10 Oct 2019 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.17 (+0.57%) | 0 |
9 Oct 2019 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | +0.18 (+0.61%) | 0 |
8 Oct 2019 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.37 (-1.24%) | 0 |
7 Oct 2019 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.11 (-0.37%) | 0 |
4 Oct 2019 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | +0.35 (+1.18%) | 0 |
3 Oct 2019 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.14 (+0.47%) | 0 |
2 Oct 2019 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.54 (-1.79%) | 0 |
1 Oct 2019 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.4 (-1.31%) | 0 |
30 Sep 2019 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | +0.07 (+0.23%) | 0 |
27 Sep 2019 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.03 (-0.10%) | 0 |
26 Sep 2019 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | +0.02 (+0.07%) | 0 |
25 Sep 2019 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.06 (+0.20%) | 0 |
24 Sep 2019 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.14 (-0.46%) | 0 |
23 Sep 2019 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.02 (-0.07%) | 0 |