Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.78 (+3.20%) | 0 |
16 Apr 2020 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.02 (-0.08%) | 0 |
15 Apr 2020 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -1.36 (-5.28%) | 0 |
14 Apr 2020 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.55 (+2.18%) | 0 |
13 Apr 2020 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.39 (-1.52%) | 0 |
9 Apr 2020 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.59 (+2.36%) | 0 |
8 Apr 2020 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.78 (+3.22%) | 0 |
7 Apr 2020 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.02 (-0.08%) | 0 |
6 Apr 2020 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +1.19 (+5.16%) | 0 |
3 Apr 2020 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.32 (-1.37%) | 0 |
2 Apr 2020 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.58 (+2.55%) | 0 |
1 Apr 2020 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.79 (-3.35%) | 0 |
31 Mar 2020 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.31 (-1.30%) | 0 |
30 Mar 2020 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.77 (+3.33%) | 0 |
27 Mar 2020 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.44 (-1.87%) | 0 |
26 Mar 2020 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +1.35 (+6.08%) | 0 |
25 Mar 2020 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.42 (+1.93%) | 0 |
24 Mar 2020 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +1.56 (+7.72%) | 0 |
23 Mar 2020 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.95 (-4.49%) | 0 |
20 Mar 2020 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.83 (-3.77%) | 0 |
19 Mar 2020 | USD | 22 | 22 | 22 | 22 | 22 | -0.55 (-2.44%) | 0 |
18 Mar 2020 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.26 (-5.29%) | 0 |
17 Mar 2020 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +1.6 (+7.20%) | 0 |
16 Mar 2020 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -2.25 (-9.20%) | 0 |
13 Mar 2020 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +1.63 (+7.14%) | 0 |
12 Mar 2020 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -2.34 (-9.30%) | 0 |