Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
29 Apr 2024 | SGD | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 35,000 |
26 Apr 2024 | SGD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 88,000 |
25 Apr 2024 | SGD | 0.32 | 0.32 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 18,700 |
24 Apr 2024 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
23 Apr 2024 | SGD | 0.31 | 0.315 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 21,600 |
22 Apr 2024 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
19 Apr 2024 | SGD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.015 (-4.69%) | 100,800 |
18 Apr 2024 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 200 |
17 Apr 2024 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 74,900 |
16 Apr 2024 | SGD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 45,300 |
15 Apr 2024 | SGD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 800 |
12 Apr 2024 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
11 Apr 2024 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 300 |
9 Apr 2024 | SGD | 0.305 | 0.32 | 0.305 | 0.32 | 0.32 | 0.0 (0.0%) | 1,100 |
8 Apr 2024 | SGD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 19,700 |
5 Apr 2024 | SGD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 43,000 |
4 Apr 2024 | SGD | 0.325 | 0.325 | 0.3 | 0.32 | 0.32 | -0.005 (-1.54%) | 11,300 |
3 Apr 2024 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 11,300 |
2 Apr 2024 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 1,876,000 |
1 Apr 2024 | SGD | 0.32 | 0.33 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 164,300 |
28 Mar 2024 | SGD | 0.31 | 0.32 | 0.31 | 0.315 | 0.315 | +0.01 (+3.28%) | 48,700 |
27 Mar 2024 | SGD | 0.295 | 0.31 | 0.285 | 0.305 | 0.305 | +0.02 (+7.02%) | 230,000 |
26 Mar 2024 | SGD | 0.25 | 0.285 | 0.25 | 0.285 | 0.285 | -0.005 (-1.72%) | 40,100 |
25 Mar 2024 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 100 |
22 Mar 2024 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
21 Mar 2024 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
20 Mar 2024 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
19 Mar 2024 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
18 Mar 2024 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |