Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.18 (-0.95%) | 0 |
16 Dec 2021 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.28 (-1.46%) | 0 |
15 Dec 2021 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.2 (+1.05%) | 0 |
14 Dec 2021 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.28 (-1.45%) | 0 |
13 Dec 2021 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.21 (-1.08%) | 0 |
10 Dec 2021 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.06 (-0.31%) | 0 |
9 Dec 2021 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.14 (-0.71%) | 0 |
8 Dec 2021 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.05 (+0.25%) | 0 |
7 Dec 2021 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.31 (+1.60%) | 0 |
6 Dec 2021 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.17 (+0.89%) | 0 |
3 Dec 2021 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.05 (-0.26%) | 0 |
2 Dec 2021 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.2 (+1.05%) | 0 |
1 Dec 2021 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.05 (-0.26%) | 0 |
30 Nov 2021 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.1 (-0.52%) | 0 |
29 Nov 2021 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.05 (+0.26%) | 0 |
26 Nov 2021 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.53 (-2.70%) | 0 |
24 Nov 2021 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.05 (-0.25%) | 0 |
23 Nov 2021 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.1 (-0.50%) | 0 |
22 Nov 2021 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.16 (-0.80%) | 0 |
19 Nov 2021 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.31 (-1.53%) | 0 |
18 Nov 2021 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.08 (-0.39%) | 0 |
17 Nov 2021 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.01 (-0.05%) | 0 |
16 Nov 2021 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.04 (-0.20%) | 0 |
15 Nov 2021 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.05 (-0.24%) | 0 |
12 Nov 2021 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.18 (+0.89%) | 0 |
11 Nov 2021 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.08 (-0.39%) | 0 |
10 Nov 2021 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.16 (-0.78%) | 0 |
9 Nov 2021 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.11 (-0.53%) | 0 |
8 Nov 2021 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.03 (+0.15%) | 0 |
5 Nov 2021 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.02 (+0.10%) | 0 |