Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2020 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.06 (+0.38%) | 0 |
19 Nov 2020 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.06 (-0.38%) | 0 |
18 Nov 2020 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.03 (+0.19%) | 0 |
17 Nov 2020 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.12 (+0.76%) | 0 |
16 Nov 2020 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.37 (+2.41%) | 0 |
13 Nov 2020 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.12 (+0.79%) | 0 |
12 Nov 2020 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.15 (-0.97%) | 0 |
11 Nov 2020 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.03 (+0.20%) | 0 |
10 Nov 2020 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.35 (+2.33%) | 0 |
9 Nov 2020 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.7 (+4.89%) | 0 |
6 Nov 2020 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.03 (-0.21%) | 0 |
5 Nov 2020 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.32 (+2.28%) | 0 |
4 Nov 2020 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.15 (+1.08%) | 0 |
3 Nov 2020 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.37 (+2.74%) | 0 |
2 Nov 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.12 (+0.90%) | 0 |
30 Oct 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.04 (+0.30%) | 0 |
29 Oct 2020 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.11 (-0.82%) | 0 |
28 Oct 2020 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.55 (-3.93%) | 0 |
27 Oct 2020 | USD | 14 | 14 | 14 | 14 | 14 | -0.17 (-1.20%) | 0 |
26 Oct 2020 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.4 (-2.75%) | 0 |
23 Oct 2020 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.16 (+1.11%) | 0 |
22 Oct 2020 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.01 (+0.07%) | 0 |
21 Oct 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.02 (+0.14%) | 0 |
20 Oct 2020 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.12 (+0.84%) | 0 |
19 Oct 2020 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.03 (+0.21%) | 0 |
16 Oct 2020 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.14 (+0.99%) | 0 |
15 Oct 2020 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.23 (-1.61%) | 0 |
14 Oct 2020 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.05 (+0.35%) | 0 |
13 Oct 2020 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.17 (-1.18%) | 0 |
12 Oct 2020 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.17 (+1.19%) | 0 |