Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2021 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.03 (+0.15%) | 0 |
3 Nov 2021 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.22 (+1.08%) | 0 |
2 Nov 2021 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.06 (-0.29%) | 0 |
1 Nov 2021 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.17 (+0.84%) | 0 |
29 Oct 2021 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.21 (-1.03%) | 0 |
28 Oct 2021 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.05 (-0.24%) | 0 |
26 Oct 2021 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.1 (+0.49%) | 0 |
25 Oct 2021 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.02 (-0.10%) | 0 |
22 Oct 2021 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.01 (+0.05%) | 0 |
21 Oct 2021 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.09 (-0.44%) | 0 |
20 Oct 2021 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.2 (+0.99%) | 0 |
19 Oct 2021 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.07 (+0.35%) | 0 |
18 Oct 2021 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.06 (-0.30%) | 0 |
15 Oct 2021 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.14 (+0.70%) | 0 |
14 Oct 2021 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.25 (+1.26%) | 0 |
13 Oct 2021 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.18 (+0.91%) | 0 |
12 Oct 2021 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.1 (+0.51%) | 0 |
11 Oct 2021 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.2 (-1.01%) | 0 |
8 Oct 2021 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.06 (+0.30%) | 0 |
7 Oct 2021 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.18 (+0.92%) | 0 |
6 Oct 2021 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.19 (-0.96%) | 0 |
5 Oct 2021 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.02 (-0.10%) | 0 |
4 Oct 2021 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.09 (-0.45%) | 0 |
1 Oct 2021 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.06 (+0.30%) | 0 |
30 Sep 2021 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.04 (-0.20%) | 0 |
29 Sep 2021 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.18 (-0.90%) | 0 |
28 Sep 2021 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.36 (-1.77%) | 0 |
27 Sep 2021 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.05 (-0.24%) | 0 |
24 Sep 2021 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.1 (-0.49%) | 0 |