Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2021 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.2 (+0.98%) | 0 |
22 Sep 2021 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.18 (+0.89%) | 0 |
21 Sep 2021 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.1 (+0.50%) | 0 |
20 Sep 2021 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.48 (-2.34%) | 0 |
17 Sep 2021 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.2 (-0.96%) | 0 |
16 Sep 2021 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.01 (-0.05%) | 0 |
15 Sep 2021 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.28 (-1.33%) | 0 |
14 Sep 2021 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.06 (-0.28%) | 0 |
13 Sep 2021 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.07 (+0.33%) | 0 |
10 Sep 2021 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.06 (-0.28%) | 0 |
9 Sep 2021 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.05 (+0.24%) | 0 |
8 Sep 2021 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.23 (-1.08%) | 0 |
7 Sep 2021 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.07 (-0.33%) | 0 |
3 Sep 2021 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.1 (+0.47%) | 0 |
1 Sep 2021 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.23 (+1.10%) | 0 |
31 Aug 2021 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.01 (+0.05%) | 0 |
30 Aug 2021 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.04 (+0.19%) | 0 |
27 Aug 2021 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.17 (+0.82%) | 0 |
26 Aug 2021 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.07 (-0.34%) | 0 |
25 Aug 2021 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.11 (+0.53%) | 0 |
24 Aug 2021 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.15 (+0.73%) | 0 |
23 Aug 2021 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.24 (+1.18%) | 0 |
20 Aug 2021 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.01 (-0.05%) | 0 |
19 Aug 2021 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.3 (-1.45%) | 0 |
18 Aug 2021 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.04 (+0.19%) | 0 |
17 Aug 2021 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.2 (-0.96%) | 0 |
16 Aug 2021 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.08 (-0.38%) | 0 |
13 Aug 2021 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.11 (+0.53%) | 0 |
12 Aug 2021 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.01 (+0.05%) | 0 |