Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2021 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.18 (-0.88%) | 0 |
25 Jun 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.14 (+0.69%) | 0 |
24 Jun 2021 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.11 (+0.54%) | 0 |
23 Jun 2021 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.02 (-0.10%) | 0 |
22 Jun 2021 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.18 (+0.90%) | 0 |
21 Jun 2021 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.15 (+0.75%) | 0 |
18 Jun 2021 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.3 (-1.48%) | 0 |
17 Jun 2021 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.25 (-1.22%) | 0 |
16 Jun 2021 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.15 (-0.73%) | 0 |
15 Jun 2021 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.06 (-0.29%) | 0 |
14 Jun 2021 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.04 (-0.19%) | 0 |
11 Jun 2021 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.05 (+0.24%) | 0 |
10 Jun 2021 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.17 (-0.81%) | 0 |
8 Jun 2021 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.06 (-0.29%) | 0 |
7 Jun 2021 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.04 (+0.19%) | 0 |
4 Jun 2021 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.15 (+0.72%) | 0 |
3 Jun 2021 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.05 (-0.24%) | 0 |
2 Jun 2021 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.02 (+0.10%) | 0 |
1 Jun 2021 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.22 (+1.07%) | 0 |
28 May 2021 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.05 (+0.24%) | 0 |
27 May 2021 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.2 (+0.99%) | 0 |
26 May 2021 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.04 (-0.20%) | 0 |
25 May 2021 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.03 (+0.15%) | 0 |
24 May 2021 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.07 (+0.35%) | 0 |
21 May 2021 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.21 (+1.05%) | 0 |
19 May 2021 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.23 (-1.14%) | 0 |
18 May 2021 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.09 (+0.45%) | 0 |