Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2021 | USD | 19 | 19 | 19 | 19 | 19 | +0.06 (+0.32%) | 0 |
1 Apr 2021 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.2 (+1.07%) | 0 |
31 Mar 2021 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.02 (-0.11%) | 0 |
30 Mar 2021 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.09 (+0.48%) | 0 |
29 Mar 2021 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.14 (-0.74%) | 0 |
26 Mar 2021 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.36 (+1.95%) | 0 |
25 Mar 2021 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.09 (+0.49%) | 0 |
24 Mar 2021 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.07 (-0.38%) | 0 |
23 Mar 2021 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.41 (-2.18%) | 0 |
22 Mar 2021 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.02 (+0.11%) | 0 |
19 Mar 2021 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.04 (-0.21%) | 0 |
18 Mar 2021 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.08 (-0.42%) | 0 |
17 Mar 2021 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.1 (+0.53%) | 0 |
15 Mar 2021 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.05 (+0.27%) | 0 |
12 Mar 2021 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.03 (-0.16%) | 0 |
11 Mar 2021 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.17 (+0.91%) | 0 |
10 Mar 2021 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.2 (+1.08%) | 0 |
8 Mar 2021 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.07 (+0.38%) | 0 |
5 Mar 2021 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.1 (+0.55%) | 0 |
4 Mar 2021 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.26 (-1.40%) | 0 |
3 Mar 2021 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.15 (+0.82%) | 0 |
2 Mar 2021 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.32 (+1.77%) | 0 |
26 Feb 2021 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.29 (-1.58%) | 0 |
25 Feb 2021 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.16 (-0.86%) | 0 |
24 Feb 2021 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.27 (+1.48%) | 0 |
23 Feb 2021 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.05 (+0.27%) | 0 |
22 Feb 2021 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.12 (+0.66%) | 0 |