Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.17 (+0.95%) | 0 |
18 Feb 2021 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.16 (-0.89%) | 0 |
17 Feb 2021 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.19 (-1.04%) | 0 |
16 Feb 2021 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.17 (+0.94%) | 0 |
12 Feb 2021 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.06 (+0.33%) | 0 |
11 Feb 2021 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.08 (+0.45%) | 0 |
10 Feb 2021 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.04 (-0.22%) | 0 |
9 Feb 2021 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.11 (+0.62%) | 0 |
8 Feb 2021 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.2 (+1.13%) | 0 |
5 Feb 2021 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.18 (+1.03%) | 0 |
4 Feb 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.08 (+0.46%) | 0 |
3 Feb 2021 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.04 (+0.23%) | 0 |
2 Feb 2021 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.28 (+1.64%) | 0 |
1 Feb 2021 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.21 (+1.24%) | 0 |
29 Jan 2021 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.18 (-1.05%) | 0 |
28 Jan 2021 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.2 (+1.19%) | 0 |
27 Jan 2021 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.3 (-1.75%) | 0 |
26 Jan 2021 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.09 (+0.53%) | 0 |
25 Jan 2021 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.14 (-0.81%) | 0 |
22 Jan 2021 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.17 (-0.98%) | 0 |
21 Jan 2021 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.07 (+0.40%) | 0 |
20 Jan 2021 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.17 (+0.99%) | 0 |
19 Jan 2021 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.16 (+0.94%) | 0 |
15 Jan 2021 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.29 (-1.68%) | 0 |
14 Jan 2021 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.18 (+1.05%) | 0 |
13 Jan 2021 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.06 (-0.35%) | 0 |
12 Jan 2021 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.23 (+1.36%) | 0 |
11 Jan 2021 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.24 (-1.40%) | 0 |
8 Jan 2021 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.03 (-0.17%) | 0 |
7 Jan 2021 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.14 (+0.82%) | 0 |