Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.27 (+1.61%) | 0 |
5 Jan 2021 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.04 (+0.24%) | 0 |
4 Jan 2021 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.07 (-0.42%) | 0 |
31 Dec 2020 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.09 (-0.53%) | 0 |
30 Dec 2020 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.03 (-0.18%) | 0 |
29 Dec 2020 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.16 (+0.95%) | 0 |
28 Dec 2020 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.03 (+0.18%) | 0 |
24 Dec 2020 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.11 (+0.66%) | 0 |
23 Dec 2020 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.23 (+1.40%) | 0 |
22 Dec 2020 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.03 (-0.18%) | 0 |
21 Dec 2020 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.21 (-1.26%) | 0 |
18 Dec 2020 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.16 (-0.95%) | 0 |
17 Dec 2020 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.12 (+0.72%) | 0 |
16 Dec 2020 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.07 (+0.42%) | 0 |
15 Dec 2020 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.23 (+1.40%) | 0 |
14 Dec 2020 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.09 (+0.55%) | 0 |
11 Dec 2020 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.13 (-0.79%) | 0 |
10 Dec 2020 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.38 (-2.26%) | 0 |
9 Dec 2020 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.03 (-0.18%) | 0 |
8 Dec 2020 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.01 (-0.06%) | 0 |
7 Dec 2020 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.13 (-0.77%) | 0 |
4 Dec 2020 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.17 (+1.01%) | 0 |
3 Dec 2020 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.14 (+0.84%) | 0 |
2 Dec 2020 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.03 (+0.18%) | 0 |
1 Dec 2020 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.44 (+2.72%) | 0 |
30 Nov 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.24 (-1.46%) | 0 |
27 Nov 2020 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.02 (+0.12%) | 0 |
25 Nov 2020 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.04 (+0.24%) | 0 |
24 Nov 2020 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.39 (+2.44%) | 0 |
23 Nov 2020 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.11 (+0.69%) | 0 |