Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -0.74 (-1.19%) | 0 |
16 Dec 2021 | USD | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -0.22 (-0.35%) | 0 |
15 Dec 2021 | USD | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | +0.21 (+0.34%) | 0 |
14 Dec 2021 | USD | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | +0.01 (+0.02%) | 0 |
13 Dec 2021 | USD | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -0.74 (-1.18%) | 0 |
10 Dec 2021 | USD | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | +0.17 (+0.27%) | 0 |
9 Dec 2021 | USD | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -0.41 (-0.65%) | 0 |
8 Dec 2021 | USD | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | +0.29 (+0.46%) | 0 |
7 Dec 2021 | USD | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | +0.79 (+1.27%) | 0 |
6 Dec 2021 | USD | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | +1.02 (+1.67%) | 0 |
3 Dec 2021 | USD | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | -0.53 (-0.86%) | 0 |
2 Dec 2021 | USD | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | +1.54 (+2.57%) | 0 |
1 Dec 2021 | USD | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | -0.82 (-1.35%) | 0 |
30 Nov 2021 | USD | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | -1.61 (-2.58%) | 0 |
29 Nov 2021 | USD | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | +0.01 (+0.02%) | 0 |
26 Nov 2021 | USD | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | -1.87 (-2.91%) | 0 |
24 Nov 2021 | USD | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -0.01 (-0.02%) | 0 |
23 Nov 2021 | USD | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | +0.87 (+1.37%) | 0 |
22 Nov 2021 | USD | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | +0.01 (+0.02%) | 0 |
19 Nov 2021 | USD | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | -0.64 (-1.00%) | 0 |
18 Nov 2021 | USD | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | +0.02 (+0.03%) | 0 |
17 Nov 2021 | USD | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | -0.55 (-0.85%) | 0 |
16 Nov 2021 | USD | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | -0.36 (-0.55%) | 0 |
15 Nov 2021 | USD | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | -0.01 (-0.02%) | 0 |
12 Nov 2021 | USD | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | +0.39 (+0.60%) | 0 |
11 Nov 2021 | USD | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | +0.09 (+0.14%) | 0 |
10 Nov 2021 | USD | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -0.44 (-0.68%) | 0 |
9 Nov 2021 | USD | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | -0.16 (-0.25%) | 0 |
8 Nov 2021 | USD | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | +0.22 (+0.34%) | 0 |
5 Nov 2021 | USD | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | +0.39 (+0.61%) | 0 |