Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | +0.08 (+0.20%) | 0 |
8 Oct 2020 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | +0.7 (+1.80%) | 0 |
7 Oct 2020 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | +0.68 (+1.78%) | 0 |
6 Oct 2020 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | -0.5 (-1.29%) | 0 |
5 Oct 2020 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | +0.76 (+2.00%) | 0 |
2 Oct 2020 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | +0.02 (+0.05%) | 0 |
1 Oct 2020 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | +0.39 (+1.04%) | 0 |
30 Sep 2020 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | +0.27 (+0.72%) | 0 |
29 Sep 2020 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | -0.28 (-0.75%) | 0 |
28 Sep 2020 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | +0.7 (+1.90%) | 0 |
25 Sep 2020 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | +0.44 (+1.21%) | 0 |
24 Sep 2020 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | +0.02 (+0.05%) | 0 |
23 Sep 2020 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -1 (-2.67%) | 0 |
22 Sep 2020 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | +0.09 (+0.24%) | 0 |
21 Sep 2020 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | -1.11 (-2.89%) | 0 |
18 Sep 2020 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.58 (-1.49%) | 0 |
17 Sep 2020 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.4 (-1.01%) | 0 |
16 Sep 2020 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | +0.32 (+0.82%) | 0 |
15 Sep 2020 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | +0.21 (+0.54%) | 0 |
14 Sep 2020 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | +0.49 (+1.28%) | 0 |
11 Sep 2020 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | -0.79 (-2.02%) | 0 |
9 Sep 2020 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | +0.35 (+0.90%) | 0 |
8 Sep 2020 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -1.14 (-2.85%) | 0 |
4 Sep 2020 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | +0.16 (+0.40%) | 0 |
3 Sep 2020 | USD | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | -0.7 (-1.73%) | 0 |
2 Sep 2020 | USD | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | +0.72 (+1.81%) | 0 |
1 Sep 2020 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | +0.28 (+0.71%) | 0 |
31 Aug 2020 | USD | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -0.52 (-1.30%) | 0 |
28 Aug 2020 | USD | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | +0.48 (+1.21%) | 0 |