Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2020 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | +0.25 (+0.64%) | 0 |
26 Aug 2020 | USD | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | +0.27 (+0.69%) | 0 |
25 Aug 2020 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | +0.17 (+0.44%) | 0 |
24 Aug 2020 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | +0.87 (+2.29%) | 0 |
21 Aug 2020 | USD | 38 | 38 | 38 | 38 | 38 | -0.04 (-0.11%) | 0 |
20 Aug 2020 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.14 (-0.37%) | 0 |
19 Aug 2020 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -0.04 (-0.10%) | 0 |
18 Aug 2020 | USD | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | +0.01 (+0.03%) | 0 |
17 Aug 2020 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -0.49 (-1.27%) | 0 |
14 Aug 2020 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | +0.12 (+0.31%) | 0 |
13 Aug 2020 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.16 (-0.41%) | 0 |
12 Aug 2020 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | +0.06 (+0.16%) | 0 |
11 Aug 2020 | USD | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | +0.14 (+0.36%) | 0 |
10 Aug 2020 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | +0.55 (+1.45%) | 0 |
7 Aug 2020 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | +0.35 (+0.93%) | 0 |
6 Aug 2020 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | +0.16 (+0.43%) | 0 |
5 Aug 2020 | USD | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | +0.44 (+1.19%) | 0 |
4 Aug 2020 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | +0.09 (+0.24%) | 0 |
3 Aug 2020 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.02 (-0.05%) | 0 |
31 Jul 2020 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.1 (-0.27%) | 0 |
30 Jul 2020 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.22 (-0.59%) | 0 |
29 Jul 2020 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | +0.69 (+1.89%) | 0 |
28 Jul 2020 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | -0.29 (-0.79%) | 0 |
27 Jul 2020 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | +0.04 (+0.11%) | 0 |
24 Jul 2020 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.26 (-0.70%) | 0 |
23 Jul 2020 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -0.27 (-0.72%) | 0 |
22 Jul 2020 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | +0.13 (+0.35%) | 0 |
21 Jul 2020 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +0.34 (+0.92%) | 0 |
20 Jul 2020 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -0.02 (-0.05%) | 0 |
17 Jul 2020 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.4 (-1.07%) | 0 |