Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2020 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | +1.03 (+2.83%) | 0 |
2 Jun 2020 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | +0.61 (+1.70%) | 0 |
1 Jun 2020 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | +0.62 (+1.76%) | 0 |
29 May 2020 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.3 (-0.85%) | 0 |
28 May 2020 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.63 (-1.74%) | 0 |
27 May 2020 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | +0.9 (+2.56%) | 0 |
26 May 2020 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | +1.18 (+3.47%) | 0 |
22 May 2020 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.05 (-0.15%) | 0 |
21 May 2020 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -0.08 (-0.23%) | 0 |
20 May 2020 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | +0.85 (+2.55%) | 0 |
19 May 2020 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | -0.4 (-1.19%) | 0 |
18 May 2020 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | +1.75 (+5.47%) | 0 |
15 May 2020 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | +0.21 (+0.66%) | 0 |
14 May 2020 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | +0.58 (+1.86%) | 0 |
13 May 2020 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.99 (-3.08%) | 0 |
12 May 2020 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.94 (-2.84%) | 0 |
11 May 2020 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -0.53 (-1.58%) | 0 |
8 May 2020 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | +0.83 (+2.53%) | 0 |
7 May 2020 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | +0.89 (+2.79%) | 0 |
6 May 2020 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.46 (-1.42%) | 0 |
5 May 2020 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | +0.03 (+0.09%) | 0 |
4 May 2020 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +0.07 (+0.22%) | 0 |
1 May 2020 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -1.17 (-3.50%) | 0 |
30 Apr 2020 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -0.71 (-2.08%) | 0 |
29 Apr 2020 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | +1.69 (+5.20%) | 0 |
28 Apr 2020 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | +0.24 (+0.74%) | 0 |
27 Apr 2020 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | +0.83 (+2.64%) | 0 |
24 Apr 2020 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.34 (+1.09%) | 0 |
23 Apr 2020 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | +0.37 (+1.21%) | 0 |
22 Apr 2020 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | +0.42 (+1.39%) | 0 |