Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2020 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -1 (-3.20%) | 0 |
20 Apr 2020 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.67 (-2.10%) | 0 |
17 Apr 2020 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | +1.41 (+4.62%) | 0 |
16 Apr 2020 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.47 (-1.52%) | 0 |
15 Apr 2020 | USD | 31 | 31 | 31 | 31 | 31 | -0.81 (-2.55%) | 0 |
14 Apr 2020 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | +0.47 (+1.50%) | 0 |
13 Apr 2020 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.56 (-1.76%) | 0 |
9 Apr 2020 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.73 (+2.34%) | 0 |
8 Apr 2020 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | +1.37 (+4.60%) | 0 |
7 Apr 2020 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.55 (+1.88%) | 0 |
6 Apr 2020 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +2.18 (+8.05%) | 0 |
3 Apr 2020 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.56 (-2.03%) | 0 |
2 Apr 2020 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.21 (+0.77%) | 0 |
1 Apr 2020 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -1.57 (-5.42%) | 0 |
31 Mar 2020 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.55 (-1.86%) | 0 |
30 Mar 2020 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.5 (+1.72%) | 0 |
27 Mar 2020 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -1.37 (-4.51%) | 0 |
26 Mar 2020 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | +1.82 (+6.37%) | 0 |
25 Mar 2020 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +0.67 (+2.40%) | 0 |
24 Mar 2020 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +2.63 (+10.40%) | 0 |
23 Mar 2020 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.46 (-1.79%) | 0 |
20 Mar 2020 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1 (-3.74%) | 0 |
19 Mar 2020 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +1.01 (+3.92%) | 0 |
18 Mar 2020 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -2.13 (-7.64%) | 0 |
17 Mar 2020 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.3 (+1.09%) | 0 |
16 Mar 2020 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -4.29 (-13.47%) | 0 |
13 Mar 2020 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | +2.39 (+8.11%) | 0 |
12 Mar 2020 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -3.05 (-9.38%) | 0 |
11 Mar 2020 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -2.15 (-6.20%) | 0 |
10 Mar 2020 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | +1.95 (+5.96%) | 0 |