Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2004 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | +0.04 (+0.13%) | 0 |
27 May 2004 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.02 (-0.06%) | 0 |
26 May 2004 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | +0.25 (+0.81%) | 0 |
25 May 2004 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | +0.28 (+0.92%) | 0 |
24 May 2004 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.13 (+0.43%) | 0 |
21 May 2004 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | +0.62 (+2.08%) | 0 |
20 May 2004 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.06 (+0.20%) | 0 |
19 May 2004 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.06 (-0.20%) | 0 |
18 May 2004 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.32 (+1.08%) | 0 |
17 May 2004 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.3 (-1.01%) | 0 |
14 May 2004 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | +0.08 (+0.27%) | 0 |
13 May 2004 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.18 (-0.60%) | 0 |
12 May 2004 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.05 (+0.17%) | 0 |
11 May 2004 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.17 (+0.57%) | 0 |
10 May 2004 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.3 (-1.00%) | 0 |
7 May 2004 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.57 (-1.86%) | 0 |
6 May 2004 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.2 (-0.65%) | 0 |
5 May 2004 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | +0.1 (+0.33%) | 0 |
4 May 2004 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.16 (-0.52%) | 0 |
3 May 2004 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | +0.35 (+1.15%) | 0 |
30 Apr 2004 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.07 (-0.23%) | 0 |
29 Apr 2004 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.13 (-0.42%) | 0 |
28 Apr 2004 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.42 (-1.35%) | 0 |
27 Apr 2004 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | +0.07 (+0.23%) | 0 |
26 Apr 2004 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.0 (0.0%) | 0 |
23 Apr 2004 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.26 (-0.83%) | 0 |
22 Apr 2004 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +0.7 (+2.29%) | 0 |
21 Apr 2004 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.04 (+0.13%) | 0 |
20 Apr 2004 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.37 (-1.20%) | 0 |