Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2004 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.09 (-0.29%) | 0 |
16 Apr 2004 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | +0.3 (+0.98%) | 0 |
15 Apr 2004 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.03 (-0.10%) | 0 |
14 Apr 2004 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.16 (-0.52%) | 0 |
13 Apr 2004 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.45 (-1.43%) | 0 |
12 Apr 2004 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | +0.01 (+0.03%) | 0 |
9 Apr 2004 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.07 (-0.22%) | 0 |
7 Apr 2004 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.1 (-0.32%) | 0 |
6 Apr 2004 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | +0.12 (+0.38%) | 0 |
5 Apr 2004 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.07 (+0.22%) | 0 |
2 Apr 2004 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | +0.04 (+0.13%) | 0 |
1 Apr 2004 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | +0.09 (+0.29%) | 0 |
31 Mar 2004 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -0.02 (-0.06%) | 0 |
30 Mar 2004 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | +0.18 (+0.58%) | 0 |
29 Mar 2004 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | +0.34 (+1.11%) | 0 |
26 Mar 2004 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.03 (-0.10%) | 0 |
25 Mar 2004 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | +0.41 (+1.35%) | 0 |
24 Mar 2004 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.15 (-0.49%) | 0 |
23 Mar 2004 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.11 (-0.36%) | 0 |
22 Mar 2004 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.36 (-1.16%) | 0 |
19 Mar 2004 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.31 (-0.99%) | 0 |
18 Mar 2004 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.03 (+0.10%) | 0 |
17 Mar 2004 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | +0.41 (+1.33%) | 0 |
16 Mar 2004 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | +0.13 (+0.42%) | 0 |
15 Mar 2004 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.48 (-1.54%) | 0 |
12 Mar 2004 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | +0.35 (+1.14%) | 0 |
11 Mar 2004 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.5 (-1.60%) | 0 |
10 Mar 2004 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.48 (-1.51%) | 0 |
9 Mar 2004 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.22 (-0.69%) | 0 |