Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2004 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.3 (-0.93%) | 0 |
5 Mar 2004 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | +0.24 (+0.75%) | 0 |
4 Mar 2004 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | +0.15 (+0.47%) | 0 |
3 Mar 2004 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | +0.21 (+0.66%) | 0 |
2 Mar 2004 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.19 (-0.60%) | 0 |
1 Mar 2004 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.27 (+0.85%) | 0 |
27 Feb 2004 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +0.02 (+0.06%) | 0 |
26 Feb 2004 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | +0.09 (+0.29%) | 0 |
25 Feb 2004 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.03 (-0.10%) | 0 |
24 Feb 2004 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.11 (-0.35%) | 0 |
23 Feb 2004 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.1 (-0.31%) | 0 |
20 Feb 2004 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.2 (-0.63%) | 0 |
19 Feb 2004 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.1 (-0.31%) | 0 |
18 Feb 2004 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.05 (-0.16%) | 0 |
17 Feb 2004 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | +0.26 (+0.82%) | 0 |
16 Feb 2004 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.13 (-0.41%) | 0 |
12 Feb 2004 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | +0.06 (+0.19%) | 0 |
11 Feb 2004 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | +0.52 (+1.66%) | 0 |
10 Feb 2004 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.05 (+0.16%) | 0 |
9 Feb 2004 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 0 |
6 Feb 2004 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +0.38 (+1.23%) | 0 |
5 Feb 2004 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | +0.01 (+0.03%) | 0 |
4 Feb 2004 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.28 (-0.90%) | 0 |
3 Feb 2004 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | +0.08 (+0.26%) | 0 |
2 Feb 2004 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | +0.02 (+0.06%) | 0 |
30 Jan 2004 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | +0.01 (+0.03%) | 0 |
29 Jan 2004 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | +0.05 (+0.16%) | 0 |
28 Jan 2004 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.47 (-1.49%) | 0 |
27 Jan 2004 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +0.03 (+0.10%) | 0 |