Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2003 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.14 (-0.48%) | 0 |
12 Dec 2003 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +0.1 (+0.34%) | 0 |
11 Dec 2003 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.37 (+1.29%) | 0 |
10 Dec 2003 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.26 (-0.90%) | 0 |
9 Dec 2003 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.7 (-2.36%) | 0 |
8 Dec 2003 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | +0.1 (+0.34%) | 0 |
5 Dec 2003 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.27 (-0.90%) | 0 |
4 Dec 2003 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.1 (+0.34%) | 0 |
3 Dec 2003 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.21 (-0.70%) | 0 |
2 Dec 2003 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.07 (-0.23%) | 0 |
1 Dec 2003 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | +0.1 (+0.33%) | 0 |
28 Nov 2003 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.08 (+0.27%) | 0 |
27 Nov 2003 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.5 (+1.70%) | 0 |
25 Nov 2003 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.06 (-0.20%) | 0 |
24 Nov 2003 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | +0.38 (+1.31%) | 0 |
21 Nov 2003 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.24 (+0.83%) | 0 |
20 Nov 2003 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.06 (-0.21%) | 0 |
19 Nov 2003 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.03 (+0.10%) | 0 |
18 Nov 2003 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.27 (-0.93%) | 0 |
17 Nov 2003 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.3 (-1.02%) | 0 |
14 Nov 2003 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.19 (-0.64%) | 0 |
13 Nov 2003 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | +0.11 (+0.37%) | 0 |
12 Nov 2003 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.31 (+1.06%) | 0 |
11 Nov 2003 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.05 (-0.17%) | 0 |
10 Nov 2003 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.11 (-0.38%) | 0 |
7 Nov 2003 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | +0.1 (+0.34%) | 0 |
6 Nov 2003 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.23 (+0.79%) | 0 |
5 Nov 2003 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | +0.04 (+0.14%) | 0 |
4 Nov 2003 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.18 (-0.62%) | 0 |