Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2003 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.24 (+0.83%) | 0 |
31 Oct 2003 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | +0.05 (+0.17%) | 0 |
30 Oct 2003 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.19 (-0.65%) | 0 |
29 Oct 2003 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.06 (+0.21%) | 0 |
28 Oct 2003 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.42 (+1.47%) | 0 |
27 Oct 2003 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.06 (+0.21%) | 0 |
24 Oct 2003 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.02 (+0.07%) | 0 |
23 Oct 2003 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.21 (+0.74%) | 0 |
22 Oct 2003 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.1 (-0.35%) | 0 |
21 Oct 2003 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.14 (-0.49%) | 0 |
20 Oct 2003 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.01 (+0.04%) | 0 |
17 Oct 2003 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.31 (-1.08%) | 0 |
16 Oct 2003 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.1 (+0.35%) | 0 |
15 Oct 2003 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
14 Oct 2003 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.2 (-0.69%) | 0 |
13 Oct 2003 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.27 (+0.94%) | 0 |
10 Oct 2003 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.15 (+0.53%) | 0 |
9 Oct 2003 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.17 (+0.60%) | 0 |
8 Oct 2003 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.13 (-0.46%) | 0 |
7 Oct 2003 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.23 (+0.82%) | 0 |
6 Oct 2003 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.24 (+0.86%) | 0 |
3 Oct 2003 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.1 (+0.36%) | 0 |
2 Oct 2003 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.06 (+0.22%) | 0 |
1 Oct 2003 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.44 (+1.61%) | 0 |
30 Sep 2003 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.01 (+0.04%) | 0 |
29 Sep 2003 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.14 (+0.51%) | 0 |
26 Sep 2003 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.22 (-0.80%) | 0 |
25 Sep 2003 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.17 (-0.62%) | 0 |
24 Sep 2003 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.48 (-1.71%) | 0 |
23 Sep 2003 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.21 (+0.75%) | 0 |