Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2003 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.04 (-0.14%) | 0 |
19 Sep 2003 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.03 (-0.11%) | 0 |
18 Sep 2003 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.4 (+1.45%) | 0 |
17 Sep 2003 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.04 (-0.14%) | 0 |
16 Sep 2003 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.29 (+1.06%) | 0 |
15 Sep 2003 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.08 (-0.29%) | 0 |
12 Sep 2003 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.1 (-0.36%) | 0 |
11 Sep 2003 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.11 (+0.40%) | 0 |
10 Sep 2003 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.45 (-1.62%) | 0 |
9 Sep 2003 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.31 (-1.10%) | 0 |
8 Sep 2003 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.23 (+0.82%) | 0 |
5 Sep 2003 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.26 (-0.92%) | 0 |
4 Sep 2003 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.08 (-0.28%) | 0 |
3 Sep 2003 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.04 (+0.14%) | 0 |
2 Sep 2003 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.29 (+1.04%) | 0 |
1 Sep 2003 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.22 (+0.79%) | 0 |
28 Aug 2003 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.15 (+0.54%) | 0 |
27 Aug 2003 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.07 (+0.25%) | 0 |
26 Aug 2003 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.05 (+0.18%) | 0 |
25 Aug 2003 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.05 (-0.18%) | 0 |
22 Aug 2003 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.33 (-1.19%) | 0 |
21 Aug 2003 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.05 (+0.18%) | 0 |
20 Aug 2003 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.12 (+0.43%) | 0 |
19 Aug 2003 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.11 (+0.40%) | 0 |
18 Aug 2003 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.16 (+0.58%) | 0 |
15 Aug 2003 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.02 (+0.07%) | 0 |
14 Aug 2003 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.23 (+0.85%) | 0 |
13 Aug 2003 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.13 (-0.48%) | 0 |
12 Aug 2003 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.25 (+0.93%) | 0 |