Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2020 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -3.84 (-10.50%) | 0 |
6 Mar 2020 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -1.2 (-3.18%) | 0 |
5 Mar 2020 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | -1.87 (-4.72%) | 0 |
4 Mar 2020 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | +1.23 (+3.20%) | 0 |
3 Mar 2020 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | -1.24 (-3.13%) | 0 |
2 Mar 2020 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | +1.02 (+2.64%) | 0 |
28 Feb 2020 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -0.08 (-0.21%) | 0 |
27 Feb 2020 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | -1.34 (-3.35%) | 0 |
26 Feb 2020 | USD | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -0.37 (-0.92%) | 0 |
25 Feb 2020 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -1.36 (-3.26%) | 0 |
24 Feb 2020 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | -1.64 (-3.78%) | 0 |
21 Feb 2020 | USD | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | -0.82 (-1.85%) | 0 |
20 Feb 2020 | USD | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | +0.11 (+0.25%) | 0 |
19 Feb 2020 | USD | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -0.09 (-0.20%) | 0 |
18 Feb 2020 | USD | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | -0.14 (-0.32%) | 0 |
14 Feb 2020 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -0.29 (-0.65%) | 0 |
13 Feb 2020 | USD | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -0.35 (-0.78%) | 0 |
12 Feb 2020 | USD | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | +0.47 (+1.06%) | 0 |
11 Feb 2020 | USD | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | +0.26 (+0.59%) | 0 |
10 Feb 2020 | USD | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | +0.24 (+0.55%) | 0 |
7 Feb 2020 | USD | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -0.33 (-0.74%) | 0 |
6 Feb 2020 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | +0.02 (+0.05%) | 0 |
5 Feb 2020 | USD | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | +0.81 (+1.86%) | 0 |
4 Feb 2020 | USD | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | +0.56 (+1.30%) | 0 |
3 Feb 2020 | USD | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | +0.46 (+1.08%) | 0 |
31 Jan 2020 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | -0.66 (-1.53%) | 0 |
30 Jan 2020 | USD | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | +0.17 (+0.40%) | 0 |
29 Jan 2020 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | +0.07 (+0.16%) | 0 |
28 Jan 2020 | USD | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | +0.46 (+1.08%) | 0 |
27 Jan 2020 | USD | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | -0.94 (-2.17%) | 0 |