Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2003 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.03 (+0.11%) | 0 |
8 Aug 2003 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.12 (+0.45%) | 0 |
7 Aug 2003 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.14 (+0.52%) | 0 |
6 Aug 2003 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.19 (+0.72%) | 0 |
5 Aug 2003 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.34 (-1.27%) | 0 |
4 Aug 2003 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.06 (-0.22%) | 0 |
1 Aug 2003 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.27 (-0.99%) | 0 |
31 Jul 2003 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.18 (-0.66%) | 0 |
30 Jul 2003 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.15 (-0.55%) | 0 |
29 Jul 2003 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.23 (-0.83%) | 0 |
28 Jul 2003 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.11 (+0.40%) | 0 |
25 Jul 2003 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.23 (+0.84%) | 0 |
24 Jul 2003 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.24 (-0.87%) | 0 |
23 Jul 2003 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.0 (0.0%) | 0 |
22 Jul 2003 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.18 (+0.66%) | 0 |
21 Jul 2003 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.21 (-0.76%) | 0 |
18 Jul 2003 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.17 (+0.62%) | 0 |
17 Jul 2003 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.32 (-1.15%) | 0 |
16 Jul 2003 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.27 (-0.96%) | 0 |
15 Jul 2003 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.18 (-0.64%) | 0 |
14 Jul 2003 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.16 (+0.57%) | 0 |
11 Jul 2003 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.25 (+0.90%) | 0 |
10 Jul 2003 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.27 (-0.96%) | 0 |
9 Jul 2003 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.22 (-0.78%) | 0 |
8 Jul 2003 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.25 (+0.89%) | 0 |
7 Jul 2003 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.37 (+1.33%) | 0 |
4 Jul 2003 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.14 (-0.50%) | 0 |
2 Jul 2003 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.24 (+0.87%) | 0 |
1 Jul 2003 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.26 (+0.95%) | 0 |