Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2003 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.01 (-0.04%) | 0 |
27 Jun 2003 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.11 (-0.40%) | 0 |
26 Jun 2003 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.2 (+0.73%) | 0 |
25 Jun 2003 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.27 (-0.98%) | 0 |
24 Jun 2003 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.17 (+0.62%) | 0 |
23 Jun 2003 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.33 (-1.19%) | 0 |
20 Jun 2003 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.01 (+0.04%) | 0 |
19 Jun 2003 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.38 (-1.35%) | 0 |
18 Jun 2003 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.04 (-0.14%) | 0 |
17 Jun 2003 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.04 (+0.14%) | 0 |
16 Jun 2003 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.46 (+1.66%) | 0 |
13 Jun 2003 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.17 (-0.61%) | 0 |
12 Jun 2003 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.1 (-0.36%) | 0 |
11 Jun 2003 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.41 (+1.49%) | 0 |
10 Jun 2003 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.26 (+0.95%) | 0 |
9 Jun 2003 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.49 (-1.77%) | 0 |
6 Jun 2003 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.02 (-0.07%) | 0 |
5 Jun 2003 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.19 (+0.69%) | 0 |
4 Jun 2003 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.41 (+1.51%) | 0 |
3 Jun 2003 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.07 (+0.26%) | 0 |
2 Jun 2003 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.24 (+0.89%) | 0 |
30 May 2003 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.48 (+1.82%) | 0 |
29 May 2003 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.09 (-0.34%) | 0 |
28 May 2003 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.01 (+0.04%) | 0 |
27 May 2003 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.41 (+1.58%) | 0 |
26 May 2003 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.18 (+0.70%) | 0 |
22 May 2003 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.36 (+1.41%) | 0 |
21 May 2003 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.17 (+0.67%) | 0 |
20 May 2003 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.06 (-0.24%) | 0 |