Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2003 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.64 (-2.46%) | 0 |
16 May 2003 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.12 (+0.46%) | 0 |
15 May 2003 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.2 (+0.78%) | 0 |
14 May 2003 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.1 (-0.39%) | 0 |
13 May 2003 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.01 (-0.04%) | 0 |
12 May 2003 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.31 (+1.22%) | 0 |
9 May 2003 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.25 (+0.99%) | 0 |
8 May 2003 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.28 (-1.10%) | 0 |
7 May 2003 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.02 (-0.08%) | 0 |
6 May 2003 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.23 (+0.91%) | 0 |
5 May 2003 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.15 (-0.59%) | 0 |
2 May 2003 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.44 (+1.76%) | 0 |
1 May 2003 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.02 (-0.08%) | 0 |
30 Apr 2003 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 0 |
29 Apr 2003 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.18 (+0.72%) | 0 |
28 Apr 2003 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.41 (+1.68%) | 0 |
25 Apr 2003 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.24 (-0.97%) | 0 |
24 Apr 2003 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.13 (-0.52%) | 0 |
23 Apr 2003 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.3 (+1.22%) | 0 |
22 Apr 2003 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.41 (+1.70%) | 0 |
21 Apr 2003 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.0 (0.0%) | 0 |
18 Apr 2003 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.3 (+1.26%) | 0 |
16 Apr 2003 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.48 (-1.98%) | 0 |
15 Apr 2003 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.18 (+0.75%) | 0 |
14 Apr 2003 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.4 (+1.69%) | 0 |
11 Apr 2003 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.02 (-0.08%) | 0 |
10 Apr 2003 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.24 (+1.02%) | 0 |
9 Apr 2003 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.38 (-1.59%) | 0 |
8 Apr 2003 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.05 (-0.21%) | 0 |