Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2003 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.16 (+0.67%) | 0 |
4 Apr 2003 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.05 (+0.21%) | 0 |
3 Apr 2003 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.43 (-1.78%) | 0 |
2 Apr 2003 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.46 (+1.94%) | 0 |
1 Apr 2003 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.1 (+0.42%) | 0 |
31 Mar 2003 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.28 (-1.17%) | 0 |
28 Mar 2003 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.03 (-0.13%) | 0 |
27 Mar 2003 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.04 (-0.17%) | 0 |
26 Mar 2003 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.09 (-0.37%) | 0 |
25 Mar 2003 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.29 (+1.22%) | 0 |
24 Mar 2003 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.76 (-3.10%) | 0 |
21 Mar 2003 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.52 (+2.17%) | 0 |
20 Mar 2003 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.19 (+0.80%) | 0 |
19 Mar 2003 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.22 (+0.93%) | 0 |
18 Mar 2003 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.03 (-0.13%) | 0 |
17 Mar 2003 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.78 (+3.42%) | 0 |
14 Mar 2003 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.13 (+0.57%) | 0 |
13 Mar 2003 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.57 (+2.58%) | 0 |
12 Mar 2003 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.02 (-0.09%) | 0 |
11 Mar 2003 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.18 (-0.81%) | 0 |
10 Mar 2003 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.64 (-2.79%) | 0 |
7 Mar 2003 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.16 (+0.70%) | 0 |
6 Mar 2003 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.09 (-0.39%) | 0 |
5 Mar 2003 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.08 (+0.35%) | 0 |
4 Mar 2003 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.35 (-1.51%) | 0 |
3 Mar 2003 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.12 (-0.52%) | 0 |
28 Feb 2003 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.15 (+0.65%) | 0 |
27 Feb 2003 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.42 (+1.85%) | 0 |
26 Feb 2003 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.27 (-1.18%) | 0 |
25 Feb 2003 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.15 (+0.66%) | 0 |