Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2003 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.46 (-1.98%) | 0 |
21 Feb 2003 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.32 (+1.39%) | 0 |
20 Feb 2003 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.16 (-0.69%) | 0 |
19 Feb 2003 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.06 (-0.26%) | 0 |
18 Feb 2003 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.38 (+1.67%) | 0 |
17 Feb 2003 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.43 (+1.92%) | 0 |
13 Feb 2003 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.23 (-1.02%) | 0 |
12 Feb 2003 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.3 (-1.31%) | 0 |
11 Feb 2003 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.01 (-0.04%) | 0 |
10 Feb 2003 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.07 (+0.31%) | 0 |
7 Feb 2003 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.26 (-1.13%) | 0 |
6 Feb 2003 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.03 (-0.13%) | 0 |
5 Feb 2003 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.09 (-0.39%) | 0 |
4 Feb 2003 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.39 (-1.65%) | 0 |
3 Feb 2003 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.19 (+0.81%) | 0 |
31 Jan 2003 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.3 (+1.30%) | 0 |
30 Jan 2003 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.51 (-2.16%) | 0 |
29 Jan 2003 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.0 (0.0%) | 0 |
28 Jan 2003 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.45 (+1.94%) | 0 |
27 Jan 2003 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.29 (-1.24%) | 0 |
24 Jan 2003 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.5 (-2.09%) | 0 |
23 Jan 2003 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.12 (+0.50%) | 0 |
22 Jan 2003 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.22 (-0.91%) | 0 |
21 Jan 2003 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.4 (-1.63%) | 0 |
20 Jan 2003 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.17 (-0.69%) | 0 |
16 Jan 2003 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.06 (+0.24%) | 0 |
15 Jan 2003 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.15 (-0.61%) | 0 |
14 Jan 2003 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.08 (+0.32%) | 0 |