Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2003 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.06 (+0.24%) | 0 |
10 Jan 2003 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.01 (+0.04%) | 0 |
9 Jan 2003 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.23 (+0.94%) | 0 |
8 Jan 2003 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.24 (-0.98%) | 0 |
7 Jan 2003 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.26 (-1.05%) | 0 |
6 Jan 2003 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.53 (+2.18%) | 0 |
3 Jan 2003 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.08 (-0.33%) | 0 |
2 Jan 2003 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.69 (+2.91%) | 0 |
1 Jan 2003 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.1 (+0.42%) | 0 |
30 Dec 2002 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.1 (+0.43%) | 0 |
27 Dec 2002 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.37 (-1.55%) | 0 |
26 Dec 2002 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.03 (+0.13%) | 0 |
25 Dec 2002 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.05 (-0.21%) | 0 |
23 Dec 2002 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.05 (-0.21%) | 0 |
20 Dec 2002 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.27 (+1.14%) | 0 |
19 Dec 2002 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.31 (-1.29%) | 0 |
18 Dec 2002 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.31 (-1.28%) | 0 |
17 Dec 2002 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.03 (-0.12%) | 0 |
16 Dec 2002 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.44 (+1.84%) | 0 |
13 Dec 2002 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.2 (-0.83%) | 0 |
12 Dec 2002 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.03 (-0.12%) | 0 |
11 Dec 2002 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.08 (+0.33%) | 0 |
10 Dec 2002 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.29 (+1.22%) | 0 |
9 Dec 2002 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.55 (-2.26%) | 0 |
6 Dec 2002 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.15 (+0.62%) | 0 |
5 Dec 2002 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.23 (-0.94%) | 0 |
4 Dec 2002 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.08 (-0.33%) | 0 |
3 Dec 2002 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.42 (-1.69%) | 0 |