Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2002 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.07 (+0.28%) | 0 |
29 Nov 2002 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.1 (-0.40%) | 0 |
28 Nov 2002 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.49 (+2.01%) | 0 |
26 Nov 2002 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.27 (-1.09%) | 0 |
25 Nov 2002 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.04 (+0.16%) | 0 |
22 Nov 2002 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.16 (+0.65%) | 0 |
21 Nov 2002 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.55 (+2.30%) | 0 |
20 Nov 2002 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.37 (+1.57%) | 0 |
19 Nov 2002 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.09 (+0.38%) | 0 |
18 Nov 2002 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.15 (+0.64%) | 0 |
15 Nov 2002 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.13 (+0.56%) | 0 |
14 Nov 2002 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.49 (+2.16%) | 0 |
13 Nov 2002 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.12 (-0.53%) | 0 |
12 Nov 2002 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.19 (+0.84%) | 0 |
11 Nov 2002 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.42 (-1.82%) | 0 |
8 Nov 2002 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.37 (-1.58%) | 0 |
7 Nov 2002 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.65 (-2.70%) | 0 |
6 Nov 2002 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.29 (+1.22%) | 0 |
5 Nov 2002 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.02 (-0.08%) | 0 |
4 Nov 2002 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.12 (+0.51%) | 0 |
1 Nov 2002 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.22 (+0.94%) | 0 |
31 Oct 2002 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.07 (+0.30%) | 0 |
30 Oct 2002 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.13 (+0.56%) | 0 |
29 Oct 2002 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.19 (-0.81%) | 0 |
28 Oct 2002 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.17 (-0.72%) | 0 |
25 Oct 2002 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.37 (+1.59%) | 0 |
24 Oct 2002 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.25 (-1.06%) | 0 |
23 Oct 2002 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.01 (-0.04%) | 0 |
22 Oct 2002 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.16 (-0.68%) | 0 |