Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2002 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.6 (+2.60%) | 0 |
18 Oct 2002 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.18 (+0.79%) | 0 |
17 Oct 2002 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.83 (+3.76%) | 0 |
16 Oct 2002 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.46 (-2.04%) | 0 |
15 Oct 2002 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.79 (+3.63%) | 0 |
14 Oct 2002 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.46 (+2.16%) | 0 |
11 Oct 2002 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.88 (+4.31%) | 0 |
10 Oct 2002 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.42 (+2.10%) | 0 |
9 Oct 2002 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.64 (-3.10%) | 0 |
8 Oct 2002 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.31 (+1.53%) | 0 |
7 Oct 2002 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.3 (-1.46%) | 0 |
4 Oct 2002 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.51 (-2.41%) | 0 |
3 Oct 2002 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.56 (-2.58%) | 0 |
2 Oct 2002 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.42 (-1.90%) | 0 |
1 Oct 2002 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.54 (+2.50%) | 0 |
30 Sep 2002 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.3 (-1.37%) | 0 |
27 Sep 2002 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.41 (-1.84%) | 0 |
26 Sep 2002 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.24 (+1.09%) | 0 |
25 Sep 2002 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.02 (-0.09%) | 0 |
24 Sep 2002 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.49 (-2.17%) | 0 |
23 Sep 2002 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.12 (-0.53%) | 0 |
20 Sep 2002 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.07 (+0.31%) | 0 |
19 Sep 2002 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.25 (-5.24%) | 0 |
18 Sep 2002 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.03 (-0.13%) | 0 |
17 Sep 2002 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.68 (-2.77%) | 0 |
16 Sep 2002 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.18 (-0.73%) | 0 |
13 Sep 2002 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.13 (+0.53%) | 0 |
12 Sep 2002 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.52 (-2.07%) | 0 |
11 Sep 2002 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.1 (-0.40%) | 0 |
10 Sep 2002 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.11 (-0.43%) | 0 |