Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2002 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.19 (+0.76%) | 0 |
6 Sep 2002 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.38 (+1.53%) | 0 |
5 Sep 2002 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.2 (-0.80%) | 0 |
4 Sep 2002 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.38 (+1.55%) | 0 |
3 Sep 2002 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.47 (-1.88%) | 0 |
2 Sep 2002 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.13 (-0.52%) | 0 |
29 Aug 2002 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.05 (+0.20%) | 0 |
28 Aug 2002 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.4 (-1.57%) | 0 |
27 Aug 2002 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.18 (-0.70%) | 0 |
26 Aug 2002 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.07 (+0.27%) | 0 |
23 Aug 2002 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.55 (-2.10%) | 0 |
22 Aug 2002 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.34 (+1.32%) | 0 |
21 Aug 2002 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.26 (+1.02%) | 0 |
20 Aug 2002 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.14 (-0.54%) | 0 |
19 Aug 2002 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.47 (+1.86%) | 0 |
16 Aug 2002 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.15 (+0.60%) | 0 |
15 Aug 2002 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.56 (+2.28%) | 0 |
14 Aug 2002 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.7 (+2.94%) | 0 |
13 Aug 2002 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.42 (-1.73%) | 0 |
12 Aug 2002 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.12 (-0.49%) | 0 |
9 Aug 2002 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.06 (+0.25%) | 0 |
8 Aug 2002 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.6 (+2.53%) | 0 |
7 Aug 2002 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.46 (+1.98%) | 0 |
6 Aug 2002 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.67 (+2.96%) | 0 |
5 Aug 2002 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.5 (-2.16%) | 0 |
2 Aug 2002 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.54 (-2.28%) | 0 |
1 Aug 2002 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.73 (-3.00%) | 0 |
31 Jul 2002 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.17 (+0.70%) | 0 |
30 Jul 2002 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.24 (+1.00%) | 0 |