Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2002 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +1.15 (+5.04%) | 0 |
26 Jul 2002 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.19 (+0.84%) | 0 |
25 Jul 2002 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.09 (-0.40%) | 0 |
24 Jul 2002 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +1.07 (+4.94%) | 0 |
23 Jul 2002 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.41 (-1.86%) | 0 |
22 Jul 2002 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.4 (-1.78%) | 0 |
19 Jul 2002 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.76 (-3.27%) | 0 |
18 Jul 2002 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.42 (-1.78%) | 0 |
17 Jul 2002 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.15 (+0.64%) | 0 |
16 Jul 2002 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.25 (-1.05%) | 0 |
15 Jul 2002 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.01 (-0.04%) | 0 |
12 Jul 2002 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.2 (-0.84%) | 0 |
11 Jul 2002 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.11 (+0.46%) | 0 |
10 Jul 2002 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.58 (-2.38%) | 0 |
9 Jul 2002 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.62 (-2.48%) | 0 |
8 Jul 2002 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.32 (-1.26%) | 0 |
5 Jul 2002 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.72 (+2.92%) | 0 |
4 Jul 2002 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.03 (+0.12%) | 0 |
2 Jul 2002 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.47 (-1.87%) | 0 |
1 Jul 2002 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.49 (-1.92%) | 0 |
28 Jun 2002 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.05 (-0.20%) | 0 |
27 Jun 2002 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.02 (-0.08%) | 0 |
26 Jun 2002 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.23 (-0.89%) | 0 |
25 Jun 2002 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.39 (-1.49%) | 0 |
24 Jun 2002 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.06 (-0.23%) | 0 |
21 Jun 2002 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.1 (-0.38%) | 0 |
20 Jun 2002 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.05 (-0.19%) | 0 |
19 Jun 2002 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.12 (-0.45%) | 0 |
18 Jun 2002 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.0 (0.0%) | 0 |