Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2020 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | -0.62 (-1.41%) | 0 |
23 Jan 2020 | USD | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | +0.17 (+0.39%) | 0 |
22 Jan 2020 | USD | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | +0.07 (+0.16%) | 0 |
21 Jan 2020 | USD | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | -0.61 (-1.37%) | 0 |
17 Jan 2020 | USD | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | +0.12 (+0.27%) | 0 |
16 Jan 2020 | USD | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | +0.26 (+0.59%) | 0 |
15 Jan 2020 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -0.13 (-0.29%) | 0 |
14 Jan 2020 | USD | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | +0.19 (+0.43%) | 0 |
13 Jan 2020 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | +0.33 (+0.76%) | 0 |
10 Jan 2020 | USD | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | -0.25 (-0.57%) | 0 |
9 Jan 2020 | USD | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | +0.17 (+0.39%) | 0 |
8 Jan 2020 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | +0.29 (+0.67%) | 0 |
7 Jan 2020 | USD | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | +0.24 (+0.56%) | 0 |
6 Jan 2020 | USD | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | +0.09 (+0.21%) | 0 |
3 Jan 2020 | USD | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | -0.43 (-0.99%) | 0 |
2 Jan 2020 | USD | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | +0.5 (+1.16%) | 0 |
31 Dec 2019 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | +0.15 (+0.35%) | 0 |
30 Dec 2019 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | -0.25 (-0.58%) | 0 |
27 Dec 2019 | USD | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | -0.17 (-0.39%) | 0 |
26 Dec 2019 | USD | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | +0.26 (+0.60%) | 0 |
25 Dec 2019 | USD | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | -0.05 (-0.12%) | 0 |
23 Dec 2019 | USD | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | +0.22 (+0.51%) | 0 |
20 Dec 2019 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | +0.07 (+0.16%) | 0 |
19 Dec 2019 | USD | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | +0.15 (+0.35%) | 0 |
18 Dec 2019 | USD | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | +0.02 (+0.05%) | 0 |
17 Dec 2019 | USD | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | +0.19 (+0.45%) | 0 |
16 Dec 2019 | USD | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | +0.36 (+0.86%) | 0 |
13 Dec 2019 | USD | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | -0.15 (-0.36%) | 0 |
12 Dec 2019 | USD | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | +0.63 (+1.52%) | 0 |