Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2002 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.45 (+1.72%) | 0 |
14 Jun 2002 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.15 (-0.57%) | 0 |
13 Jun 2002 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.49 (-1.83%) | 0 |
12 Jun 2002 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.08 (-0.30%) | 0 |
11 Jun 2002 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.35 (-1.29%) | 0 |
10 Jun 2002 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.19 (+0.70%) | 0 |
7 Jun 2002 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.02 (-0.07%) | 0 |
6 Jun 2002 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.36 (-1.31%) | 0 |
5 Jun 2002 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.16 (+0.59%) | 0 |
4 Jun 2002 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.15 (-0.55%) | 0 |
3 Jun 2002 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.41 (-1.48%) | 0 |
31 May 2002 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.11 (+0.40%) | 0 |
30 May 2002 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.13 (-0.47%) | 0 |
29 May 2002 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.07 (-0.25%) | 0 |
28 May 2002 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.16 (-0.57%) | 0 |
27 May 2002 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.19 (-0.67%) | 0 |
23 May 2002 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.25 (+0.89%) | 0 |
22 May 2002 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.11 (-0.39%) | 0 |
21 May 2002 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.08 (-0.28%) | 0 |
20 May 2002 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.24 (-0.84%) | 0 |
17 May 2002 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.14 (+0.50%) | 0 |
16 May 2002 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.02 (+0.07%) | 0 |
15 May 2002 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.1 (+0.36%) | 0 |
14 May 2002 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.42 (+1.51%) | 0 |
13 May 2002 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.28 (+1.02%) | 0 |
10 May 2002 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.23 (-0.83%) | 0 |
9 May 2002 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.31 (-1.11%) | 0 |
8 May 2002 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.56 (+2.04%) | 0 |
7 May 2002 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.11 (-0.40%) | 0 |