Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2002 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.27 (-0.97%) | 0 |
3 May 2002 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.15 (-0.54%) | 0 |
2 May 2002 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.17 (+0.61%) | 0 |
1 May 2002 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.2 (+0.72%) | 0 |
30 Apr 2002 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.36 (+1.32%) | 0 |
29 Apr 2002 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.35 (-1.27%) | 0 |
26 Apr 2002 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.2 (-0.72%) | 0 |
25 Apr 2002 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.04 (-0.14%) | 0 |
24 Apr 2002 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.18 (+0.65%) | 0 |
23 Apr 2002 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.04 (+0.14%) | 0 |
22 Apr 2002 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.36 (-1.29%) | 0 |
19 Apr 2002 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.1 (+0.36%) | 0 |
18 Apr 2002 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.14 (+0.51%) | 0 |
17 Apr 2002 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.24 (-0.86%) | 0 |
16 Apr 2002 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.32 (+1.16%) | 0 |
15 Apr 2002 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.3 (-1.07%) | 0 |
12 Apr 2002 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.11 (+0.40%) | 0 |
11 Apr 2002 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.43 (-1.52%) | 0 |
10 Apr 2002 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.29 (+1.04%) | 0 |
9 Apr 2002 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.2 (+0.72%) | 0 |
8 Apr 2002 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +0.06 (+0.22%) | 0 |
5 Apr 2002 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.15 (+0.54%) | 0 |
4 Apr 2002 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.1 (+0.36%) | 0 |
3 Apr 2002 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.07 (-0.25%) | 0 |
2 Apr 2002 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.16 (-0.58%) | 0 |
1 Apr 2002 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.14 (-0.50%) | 0 |
29 Mar 2002 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.03 (+0.11%) | 0 |
27 Mar 2002 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.22 (+0.80%) | 0 |
26 Mar 2002 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.01 (+0.04%) | 0 |