Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2002 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.33 (-1.18%) | 0 |
22 Mar 2002 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.08 (-0.29%) | 0 |
21 Mar 2002 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.03 (+0.11%) | 0 |
20 Mar 2002 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.33 (-1.17%) | 0 |
19 Mar 2002 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.08 (+0.28%) | 0 |
18 Mar 2002 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.01 (-0.04%) | 0 |
15 Mar 2002 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.24 (+0.86%) | 0 |
14 Mar 2002 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.04 (-0.14%) | 0 |
13 Mar 2002 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.06 (-0.21%) | 0 |
11 Mar 2002 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.06 (-0.21%) | 0 |
8 Mar 2002 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.04 (+0.14%) | 0 |
7 Mar 2002 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.08 (-0.28%) | 0 |
6 Mar 2002 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.32 (+1.15%) | 0 |
5 Mar 2002 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.02 (-0.07%) | 0 |
4 Mar 2002 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.33 (+1.20%) | 0 |
1 Mar 2002 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.36 (+1.32%) | 0 |
28 Feb 2002 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.05 (+0.18%) | 0 |
27 Feb 2002 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.08 (+0.30%) | 0 |
26 Feb 2002 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.14 (+0.52%) | 0 |
25 Feb 2002 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.4 (+1.51%) | 0 |
22 Feb 2002 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.13 (+0.49%) | 0 |
21 Feb 2002 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.29 (-1.09%) | 0 |
20 Feb 2002 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.49 (+1.87%) | 0 |
19 Feb 2002 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.34 (-1.28%) | 0 |
18 Feb 2002 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.19 (-0.71%) | 0 |
14 Feb 2002 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.16 (-0.60%) | 0 |
13 Feb 2002 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.39 (+1.47%) | 0 |
12 Feb 2002 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.04 (-0.15%) | 0 |