Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2002 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.29 (+1.11%) | 0 |
8 Feb 2002 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.21 (+0.81%) | 0 |
7 Feb 2002 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.02 (+0.08%) | 0 |
6 Feb 2002 | USD | 26 | 26 | 26 | 26 | 26 | -0.45 (-1.70%) | 0 |
5 Feb 2002 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.04 (+0.15%) | 0 |
4 Feb 2002 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.69 (-2.55%) | 0 |
1 Feb 2002 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.09 (-0.33%) | 0 |
31 Jan 2002 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.24 (+0.89%) | 0 |
30 Jan 2002 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.05 (+0.19%) | 0 |
29 Jan 2002 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.39 (-1.43%) | 0 |
28 Jan 2002 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.22 (+0.81%) | 0 |
25 Jan 2002 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.02 (+0.07%) | 0 |
24 Jan 2002 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.07 (+0.26%) | 0 |
23 Jan 2002 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.23 (+0.86%) | 0 |
22 Jan 2002 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.01 (-0.04%) | 0 |
21 Jan 2002 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.07 (-0.26%) | 0 |
17 Jan 2002 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.13 (+0.49%) | 0 |
16 Jan 2002 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.14 (-0.52%) | 0 |
15 Jan 2002 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.19 (+0.71%) | 0 |
14 Jan 2002 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.44 (-1.62%) | 0 |
11 Jan 2002 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.15 (-0.55%) | 0 |
10 Jan 2002 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.01 (+0.04%) | 0 |
9 Jan 2002 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.14 (-0.51%) | 0 |
8 Jan 2002 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.14 (+0.51%) | 0 |
7 Jan 2002 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.05 (-0.18%) | 0 |
4 Jan 2002 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.5 (+1.87%) | 0 |
3 Jan 2002 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.1 (-0.37%) | 0 |
2 Jan 2002 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.29 (-1.07%) | 0 |
1 Jan 2002 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.0 (0.0%) | 0 |