Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2001 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.13 (-0.48%) | 0 |
28 Dec 2001 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.12 (+0.44%) | 0 |
27 Dec 2001 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.25 (+0.93%) | 0 |
26 Dec 2001 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.02 (+0.07%) | 0 |
25 Dec 2001 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.27 (+1.01%) | 0 |
20 Dec 2001 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.08 (+0.30%) | 0 |
19 Dec 2001 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.14 (+0.53%) | 0 |
18 Dec 2001 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.12 (+0.46%) | 0 |
17 Dec 2001 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.21 (+0.80%) | 0 |
14 Dec 2001 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.08 (+0.31%) | 0 |
13 Dec 2001 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.22 (-0.84%) | 0 |
12 Dec 2001 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.11 (-0.42%) | 0 |
11 Dec 2001 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.19 (-0.72%) | 0 |
10 Dec 2001 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.25 (-0.93%) | 0 |
7 Dec 2001 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.12 (-0.45%) | 0 |
6 Dec 2001 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.03 (-0.11%) | 0 |
5 Dec 2001 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.46 (+1.74%) | 0 |
4 Dec 2001 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.2 (+0.76%) | 0 |
3 Dec 2001 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.09 (-0.34%) | 0 |
30 Nov 2001 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.11 (-0.42%) | 0 |
29 Nov 2001 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.32 (+1.22%) | 0 |
28 Nov 2001 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.3 (-1.13%) | 0 |
27 Nov 2001 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.3 (-1.12%) | 0 |
26 Nov 2001 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.06 (+0.22%) | 0 |
23 Nov 2001 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.38 (+1.44%) | 0 |
22 Nov 2001 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.23 (-0.87%) | 0 |
20 Nov 2001 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.15 (-0.56%) | 0 |