Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2001 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.28 (+1.06%) | 0 |
16 Nov 2001 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.06 (-0.23%) | 0 |
15 Nov 2001 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.06 (+0.23%) | 0 |
14 Nov 2001 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
13 Nov 2001 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.47 (+1.81%) | 0 |
12 Nov 2001 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.07 (+0.27%) | 0 |
9 Nov 2001 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.05 (+0.19%) | 0 |
8 Nov 2001 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.06 (-0.23%) | 0 |
7 Nov 2001 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.15 (-0.58%) | 0 |
6 Nov 2001 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.34 (+1.32%) | 0 |
5 Nov 2001 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.58 (+2.31%) | 0 |
2 Nov 2001 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.18 (+0.72%) | 0 |
1 Nov 2001 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.01 (-0.04%) | 0 |
31 Oct 2001 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.02 (+0.08%) | 0 |
30 Oct 2001 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.36 (-1.42%) | 0 |
29 Oct 2001 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.11 (-0.43%) | 0 |
26 Oct 2001 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.16 (+0.63%) | 0 |
25 Oct 2001 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.3 (+1.20%) | 0 |
24 Oct 2001 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.12 (-0.48%) | 0 |
23 Oct 2001 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.2 (-0.79%) | 0 |
22 Oct 2001 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.05 (+0.20%) | 0 |
19 Oct 2001 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.09 (+0.36%) | 0 |
18 Oct 2001 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.26 (-1.02%) | 0 |
17 Oct 2001 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.84 (-3.20%) | 0 |
16 Oct 2001 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.3 (+1.16%) | 0 |
15 Oct 2001 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.05 (+0.19%) | 0 |
12 Oct 2001 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.27 (-1.03%) | 0 |
11 Oct 2001 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.48 (+1.87%) | 0 |
10 Oct 2001 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.4 (+1.58%) | 0 |
9 Oct 2001 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.07 (-0.28%) | 0 |