Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2001 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.29 (-1.13%) | 0 |
5 Oct 2001 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.12 (+0.47%) | 0 |
4 Oct 2001 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.1 (-0.39%) | 0 |
3 Oct 2001 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.3 (+1.19%) | 0 |
2 Oct 2001 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.35 (+1.40%) | 0 |
1 Oct 2001 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.16 (-0.64%) | 0 |
28 Sep 2001 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.51 (+2.07%) | 0 |
27 Sep 2001 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.21 (+0.86%) | 0 |
26 Sep 2001 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.16 (-0.65%) | 0 |
25 Sep 2001 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.15 (+0.62%) | 0 |
24 Sep 2001 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.61 (+2.57%) | 0 |
21 Sep 2001 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.37 (-1.53%) | 0 |
20 Sep 2001 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.77 (-3.09%) | 0 |
19 Sep 2001 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.46 (-1.81%) | 0 |
18 Sep 2001 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.15 (+0.59%) | 0 |
17 Sep 2001 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.47 (-1.83%) | 0 |
14 Sep 2001 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.18 (-0.70%) | 0 |
7 Sep 2001 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.42 (-1.60%) | 0 |
6 Sep 2001 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.46 (-1.72%) | 0 |
5 Sep 2001 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.02 (-0.07%) | 0 |
4 Sep 2001 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.04 (-0.15%) | 0 |
3 Sep 2001 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.19 (+0.71%) | 0 |
30 Aug 2001 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.2 (-0.75%) | 0 |
29 Aug 2001 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.05 (-0.19%) | 0 |
28 Aug 2001 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.0 (0.0%) | 0 |