Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2001 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.27 (-0.99%) | 0 |
24 Aug 2001 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.06 (+0.22%) | 0 |
23 Aug 2001 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.1 (+0.37%) | 0 |
22 Aug 2001 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.03 (-0.11%) | 0 |
21 Aug 2001 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.19 (-0.70%) | 0 |
20 Aug 2001 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.19 (+0.70%) | 0 |
17 Aug 2001 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.17 (-0.63%) | 0 |
16 Aug 2001 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.12 (+0.44%) | 0 |
15 Aug 2001 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.1 (-0.37%) | 0 |
14 Aug 2001 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.2 (+0.74%) | 0 |
13 Aug 2001 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.29 (+1.09%) | 0 |
10 Aug 2001 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.17 (+0.64%) | 0 |
9 Aug 2001 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.06 (+0.23%) | 0 |
8 Aug 2001 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.19 (-0.71%) | 0 |
7 Aug 2001 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.05 (+0.19%) | 0 |
6 Aug 2001 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.35 (-1.30%) | 0 |
3 Aug 2001 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.08 (-0.30%) | 0 |
2 Aug 2001 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.02 (-0.07%) | 0 |
1 Aug 2001 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.02 (+0.07%) | 0 |
31 Jul 2001 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.09 (+0.33%) | 0 |
30 Jul 2001 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.08 (+0.30%) | 0 |
27 Jul 2001 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.02 (-0.07%) | 0 |
26 Jul 2001 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.01 (+0.04%) | 0 |
25 Jul 2001 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.31 (+1.17%) | 0 |
24 Jul 2001 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.32 (-1.19%) | 0 |
23 Jul 2001 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.24 (-0.89%) | 0 |
20 Jul 2001 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.03 (+0.11%) | 0 |
19 Jul 2001 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.12 (+0.45%) | 0 |
18 Jul 2001 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.15 (+0.56%) | 0 |
17 Jul 2001 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.28 (+1.06%) | 0 |