Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2001 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.02 (+0.08%) | 0 |
13 Jul 2001 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.15 (+0.57%) | 0 |
12 Jul 2001 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.42 (+1.62%) | 0 |
11 Jul 2001 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.13 (-0.50%) | 0 |
10 Jul 2001 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.01 (-0.04%) | 0 |
9 Jul 2001 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.17 (+0.66%) | 0 |
6 Jul 2001 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.29 (-1.11%) | 0 |
5 Jul 2001 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.14 (-0.53%) | 0 |
4 Jul 2001 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.01 (-0.04%) | 0 |
2 Jul 2001 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.23 (+0.88%) | 0 |
29 Jun 2001 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.06 (+0.23%) | 0 |
28 Jun 2001 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.28 (+1.09%) | 0 |
27 Jun 2001 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.14 (+0.55%) | 0 |
26 Jun 2001 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.15 (-0.58%) | 0 |
25 Jun 2001 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.24 (-0.92%) | 0 |
22 Jun 2001 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.2 (-0.76%) | 0 |
21 Jun 2001 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.18 (+0.69%) | 0 |
20 Jun 2001 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.11 (+0.42%) | 0 |
19 Jun 2001 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.15 (+0.58%) | 0 |
18 Jun 2001 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.1 (+0.39%) | 0 |
15 Jun 2001 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.12 (+0.47%) | 0 |
14 Jun 2001 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.3 (-1.16%) | 0 |
13 Jun 2001 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.02 (-0.08%) | 0 |
12 Jun 2001 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.02 (-0.08%) | 0 |
11 Jun 2001 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.12 (-0.46%) | 0 |
8 Jun 2001 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.06 (-0.23%) | 0 |
7 Jun 2001 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.07 (+0.27%) | 0 |
6 Jun 2001 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.24 (-0.91%) | 0 |
5 Jun 2001 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.24 (+0.92%) | 0 |