Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2019 | USD | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | +0.14 (+0.34%) | 0 |
10 Dec 2019 | USD | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | -0.12 (-0.29%) | 0 |
9 Dec 2019 | USD | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | -0.13 (-0.31%) | 0 |
6 Dec 2019 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | +0.57 (+1.39%) | 0 |
5 Dec 2019 | USD | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | +0.17 (+0.42%) | 0 |
4 Dec 2019 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | +0.19 (+0.47%) | 0 |
3 Dec 2019 | USD | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | -0.43 (-1.04%) | 0 |
2 Dec 2019 | USD | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | -0.42 (-1.01%) | 0 |
29 Nov 2019 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | -0.34 (-0.81%) | 0 |
28 Nov 2019 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | +0.18 (+0.43%) | 0 |
26 Nov 2019 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | -0.04 (-0.10%) | 0 |
25 Nov 2019 | USD | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | +0.45 (+1.09%) | 0 |
22 Nov 2019 | USD | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | +0.35 (+0.85%) | 0 |
21 Nov 2019 | USD | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | -0.36 (-0.87%) | 0 |
19 Nov 2019 | USD | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | -0.01 (-0.02%) | 0 |
18 Nov 2019 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -0.23 (-0.55%) | 0 |
15 Nov 2019 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | +0.35 (+0.85%) | 0 |
14 Nov 2019 | USD | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | +0.05 (+0.12%) | 0 |
13 Nov 2019 | USD | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | -0.32 (-0.77%) | 0 |
12 Nov 2019 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | -0.14 (-0.34%) | 0 |
11 Nov 2019 | USD | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | -0.07 (-0.17%) | 0 |
8 Nov 2019 | USD | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | +0.25 (+0.60%) | 0 |
7 Nov 2019 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | +0.41 (+1.00%) | 0 |
6 Nov 2019 | USD | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | -0.37 (-0.89%) | 0 |
5 Nov 2019 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | +0.27 (+0.66%) | 0 |
4 Nov 2019 | USD | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | +0.71 (+1.75%) | 0 |
1 Nov 2019 | USD | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | +0.78 (+1.97%) | 0 |
31 Oct 2019 | USD | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -0.2 (-0.50%) | 0 |