Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2001 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.12 (-0.49%) | 0 |
20 Apr 2001 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.34 (-1.37%) | 0 |
19 Apr 2001 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.1 (+0.40%) | 0 |
18 Apr 2001 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.57 (+2.36%) | 0 |
17 Apr 2001 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.18 (+0.75%) | 0 |
16 Apr 2001 | USD | 24 | 24 | 24 | 24 | 24 | -0.04 (-0.17%) | 0 |
13 Apr 2001 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.23 (+0.97%) | 0 |
11 Apr 2001 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.27 (-1.12%) | 0 |
10 Apr 2001 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.16 (+0.67%) | 0 |
9 Apr 2001 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.36 (+1.53%) | 0 |
6 Apr 2001 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.3 (-1.26%) | 0 |
5 Apr 2001 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.62 (+2.67%) | 0 |
4 Apr 2001 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.01 (+0.04%) | 0 |
3 Apr 2001 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.59 (-2.48%) | 0 |
2 Apr 2001 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.11 (-0.46%) | 0 |
30 Mar 2001 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.03 (-0.13%) | 0 |
29 Mar 2001 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.18 (+0.76%) | 0 |
28 Mar 2001 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.13 (-0.54%) | 0 |
27 Mar 2001 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.18 (+0.76%) | 0 |
26 Mar 2001 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.28 (+1.19%) | 0 |
23 Mar 2001 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.34 (+1.47%) | 0 |
22 Mar 2001 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.23 (-0.99%) | 0 |
21 Mar 2001 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.43 (-1.81%) | 0 |
20 Mar 2001 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.26 (-1.08%) | 0 |
19 Mar 2001 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.28 (+1.18%) | 0 |
16 Mar 2001 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.09 (-0.38%) | 0 |
15 Mar 2001 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.16 (+0.68%) | 0 |
14 Mar 2001 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.39 (-1.62%) | 0 |
13 Mar 2001 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.06 (-0.25%) | 0 |