Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2001 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.77 (-3.09%) | 0 |
9 Mar 2001 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.09 (-0.36%) | 0 |
8 Mar 2001 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.2 (+0.81%) | 0 |
7 Mar 2001 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.32 (+1.31%) | 0 |
6 Mar 2001 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.21 (+0.87%) | 0 |
5 Mar 2001 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.0 (0.0%) | 0 |
2 Mar 2001 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.16 (+0.66%) | 0 |
1 Mar 2001 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.05 (-0.21%) | 0 |
28 Feb 2001 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.14 (+0.58%) | 0 |
27 Feb 2001 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.11 (+0.46%) | 0 |
26 Feb 2001 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.23 (+0.97%) | 0 |
23 Feb 2001 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.06 (-0.25%) | 0 |
22 Feb 2001 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.06 (-0.25%) | 0 |
21 Feb 2001 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.32 (-1.33%) | 0 |
20 Feb 2001 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.07 (+0.29%) | 0 |
19 Feb 2001 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.01 (+0.04%) | 0 |
15 Feb 2001 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.03 (+0.13%) | 0 |
14 Feb 2001 | USD | 24 | 24 | 24 | 24 | 24 | -0.08 (-0.33%) | 0 |
13 Feb 2001 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.08 (+0.33%) | 0 |
12 Feb 2001 | USD | 24 | 24 | 24 | 24 | 24 | +0.29 (+1.22%) | 0 |
9 Feb 2001 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.12 (-0.50%) | 0 |
8 Feb 2001 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.03 (+0.13%) | 0 |
7 Feb 2001 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.08 (+0.34%) | 0 |
6 Feb 2001 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.05 (+0.21%) | 0 |
5 Feb 2001 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.03 (+0.13%) | 0 |
2 Feb 2001 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.02 (-0.08%) | 0 |
1 Feb 2001 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.21 (+0.90%) | 0 |
31 Jan 2001 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.04 (-0.17%) | 0 |
30 Jan 2001 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.07 (+0.30%) | 0 |