Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2001 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.31 (+1.34%) | 0 |
26 Jan 2001 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.01 (-0.04%) | 0 |
25 Jan 2001 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.16 (+0.70%) | 0 |
24 Jan 2001 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.11 (-0.48%) | 0 |
23 Jan 2001 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.33 (+1.45%) | 0 |
22 Jan 2001 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.19 (+0.84%) | 0 |
19 Jan 2001 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.34 (-1.49%) | 0 |
18 Jan 2001 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.1 (+0.44%) | 0 |
17 Jan 2001 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.22 (+0.97%) | 0 |
16 Jan 2001 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.35 (+1.58%) | 0 |
15 Jan 2001 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.04 (-0.18%) | 0 |
11 Jan 2001 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.1 (-0.45%) | 0 |
10 Jan 2001 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.27 (+1.22%) | 0 |
9 Jan 2001 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.03 (+0.14%) | 0 |
8 Jan 2001 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.17 (-0.76%) | 0 |
5 Jan 2001 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.21 (-0.94%) | 0 |
4 Jan 2001 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.3 (+1.36%) | 0 |
3 Jan 2001 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.81 (+3.80%) | 0 |
2 Jan 2001 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.3 (-1.39%) | 0 |
1 Jan 2001 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.19 (-0.87%) | 0 |
28 Dec 2000 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.34 (+1.58%) | 0 |
27 Dec 2000 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.37 (+1.75%) | 0 |
26 Dec 2000 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.14 (+0.67%) | 0 |
25 Dec 2000 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.59 (+2.89%) | 0 |
21 Dec 2000 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.06 (+0.30%) | 0 |
20 Dec 2000 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.31 (-1.50%) | 0 |
19 Dec 2000 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.02 (-0.10%) | 0 |