Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2000 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.25 (+1.23%) | 0 |
15 Dec 2000 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.21 (-1.02%) | 0 |
14 Dec 2000 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.35 (-1.67%) | 0 |
13 Dec 2000 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.07 (-0.33%) | 0 |
12 Dec 2000 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.03 (-0.14%) | 0 |
11 Dec 2000 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.19 (-0.89%) | 0 |
8 Dec 2000 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.34 (+1.63%) | 0 |
7 Dec 2000 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.11 (-0.52%) | 0 |
6 Dec 2000 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.44 (-2.05%) | 0 |
5 Dec 2000 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.5 (+2.39%) | 0 |
4 Dec 2000 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.25 (+1.21%) | 0 |
1 Dec 2000 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.0 (0.0%) | 0 |
30 Nov 2000 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.21 (-1.00%) | 0 |
29 Nov 2000 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.28 (+1.36%) | 0 |
28 Nov 2000 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.18 (-0.86%) | 0 |
27 Nov 2000 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.29 (+1.41%) | 0 |
24 Nov 2000 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.14 (+0.69%) | 0 |
23 Nov 2000 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.09 (-0.44%) | 0 |
21 Nov 2000 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.04 (+0.20%) | 0 |
20 Nov 2000 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.11 (-0.54%) | 0 |
17 Nov 2000 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.31 (-5.99%) | 0 |
16 Nov 2000 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.19 (-0.86%) | 0 |
15 Nov 2000 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.15 (+0.68%) | 0 |
14 Nov 2000 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.23 (+1.06%) | 0 |
13 Nov 2000 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.22 (+1.03%) | 0 |
10 Nov 2000 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.21 (-0.97%) | 0 |
9 Nov 2000 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.15 (-0.69%) | 0 |
8 Nov 2000 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.04 (+0.18%) | 0 |
7 Nov 2000 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.11 (+0.51%) | 0 |