Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2000 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.09 (-0.41%) | 0 |
3 Nov 2000 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.15 (-0.68%) | 0 |
2 Nov 2000 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.11 (+0.50%) | 0 |
1 Nov 2000 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.17 (-0.77%) | 0 |
31 Oct 2000 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.2 (+0.92%) | 0 |
30 Oct 2000 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.55 (+2.59%) | 0 |
27 Oct 2000 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.36 (+1.73%) | 0 |
26 Oct 2000 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.09 (-0.43%) | 0 |
25 Oct 2000 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.13 (+0.62%) | 0 |
24 Oct 2000 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.41 (+2.01%) | 0 |
23 Oct 2000 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.1 (+0.49%) | 0 |
20 Oct 2000 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.1 (-0.49%) | 0 |
19 Oct 2000 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.34 (+1.69%) | 0 |
18 Oct 2000 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.15 (-0.74%) | 0 |
17 Oct 2000 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.52 (-2.51%) | 0 |
16 Oct 2000 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.17 (+0.83%) | 0 |
13 Oct 2000 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.44 (+2.19%) | 0 |
12 Oct 2000 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.26 (-1.28%) | 0 |
11 Oct 2000 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.18 (-0.88%) | 0 |
10 Oct 2000 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.31 (-1.49%) | 0 |
9 Oct 2000 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.1 (+0.48%) | 0 |
6 Oct 2000 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.52 (-2.44%) | 0 |
5 Oct 2000 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.05 (-0.23%) | 0 |
4 Oct 2000 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.03 (+0.14%) | 0 |
3 Oct 2000 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.14 (-0.65%) | 0 |
2 Oct 2000 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.05 (+0.23%) | 0 |
29 Sep 2000 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
28 Sep 2000 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.21 (+0.99%) | 0 |
27 Sep 2000 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.27 (+1.29%) | 0 |
26 Sep 2000 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.05 (+0.24%) | 0 |